Company

Open

Close

Change

High

Low

Volume

AL-Abbas Sug.

71.00

70.00

-1.00

70.50

70.00

600

AL-Noor Suger

10.50

10.80

0.30

10.90

10.80

12,500

Adam Sugar

26.00

27.95

1.95

27.95

27.95

1,000

Ansari Sugar

6.95

6.60

-0.35

7.05

6.60

16,000

Baba Farid

12.00

12.00

-

-

-

-

Bawany Sugar

12.50

12.75

0.25

12.75

12.75

1,000

Chashma Sugar

15.90

15.80

-0.10

15.95

15.75

14,000

Crescent Sug.

12.00

11.95

-0.05

12.20

11.90

12,000

Dewan Sugar

17.85

17.90

0.05

17.90

17.10

6,500

Faran Sugar

15.00

15.00

-

-

-

-

Fecto Sugar

12.60

12.60

-

-

-

-

Frontier (O)

26.75

26.75

-

-

-

-

Habib Sugar

43.00

42.60

-0.40

45.50

42.15

47,500

Habib-ADM Ltd.

8.65

8.55

-0.10

8.55

8.50

1,500

Hamza Sugar

80.00

80.00

-

-

-

-

Haseeb Waqas

34.75

37.00

2.25

37.35

35.50

69,000

Hussein Sugar

35.50

35.50

-

-

-

-

J.D.W.Sugar

61.75

61.10

-0.65

62.50

61.00

58,500

Kohinoor Sugar

15.30

15.30

-

-

-

-

Mehran Sug.

17.55

17.50

-0.05

17.50

17.50

1,000

Mirpurkhas

16.00

16.00

-

-

-

-

Mirza Sugar

4.35

4.35

-

4.35

4.35

3,000

Noon Sugar

95.00

96.00

1.00

96.00

96.00

600

Premier Suger

55.00

55.00

-

-

-

-

Sakrand Sugar

5.00

4.80

-0.20

4.80

4.80

500

Sanghar Sug.

8.00

7.95

-0.05

8.15

7.80

4,500

Shahmurad Sugar

11.85

12.00

0.15

12.00

12.00

3,000

Shahtaj Sug.

62.00

66.65

4.65

66.65

63.50

3,500

Shakarganj

50.00

51.00

1.00

51.00

51.00

1,000

Sind Abadgar

10.50

10.50

-

-

-

-

Tandlianwala

24.10

23.90

-0.20

24.50

23.90

56,500

Thal Ind.

25.00

25.00

-

-

-

-

United Sugar

16.50

16.50

-

-

-

-