| 28 December 2004 | Tuesday | 15 Ziqa'ad 1425 |
Refinery |
Company | Open | Close | Change | High | Low | Volume |
Attock Refinery | 118.50 | 119.90 | 1.40 | 122.00 | 118.50 | 206,900 |
Bosicor Pak | 20.15 | 20.15 | - | 20.75 | 20.10 | 2,865,500 |
National Ref. | 305.00 | 300.00 | -5.00 | 305.90 | 298.00 | 26,400 |
Pak Refinery | 179.00 | 184.00 | 5.00 | 187.00 | 177.50 | 39,400 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
