| 28 December 2004 | Tuesday | 15 Ziqa'ad 1425 |
Power Generation & Distribution |
Company | Open | Close | Change | High | Low | Volume |
Altern Energy | 6.30 | 6.30 | - | 6.30 | 6.30 | 500 |
Genertech | 7.00 | 7.00 | - | 7.05 | 7.00 | 16,000 |
Hub Power | 32.15 | 32.05 | -0.10 | 32.35 | 32.05 | 11,456,500 |
Ideal Enegy | 22.00 | 22.00 | - | - | - | - |
Japan Power | 6.65 | 6.70 | 0.05 | 6.80 | 6.60 | 411,500 |
K.E.S.C. | 7.65 | 7.65 | - | 7.85 | 7.65 | 871,500 |
Koh.Genertek | 10.50 | 10.50 | - | - | - | - |
Koh.Power | 15.80 | 15.00 | -0.80 | 16.00 | 15.00 | 25,500 |
Kohi.Energy | 30.25 | 29.90 | -0.35 | 30.60 | 29.90 | 39,500 |
S.G.Power | 8.10 | 8.00 | -0.10 | 8.05 | 8.00 | 3,500 |
Sitara Energy | 28.00 | 27.65 | -0.35 | 28.00 | 27.65 | 3,000 |
Southern Elec. | 12.80 | 12.95 | 0.15 | 12.95 | 12.30 | 93,000 |
Tri-Star Power | 3.40 | 3.35 | -0.05 | 3.60 | 3.30 | 11,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
