| 28 December 2004 | Tuesday | 15 Ziqa'ad 1425 |
Pharmaceuticals |
Company | Open | Close | Change | High | Low | Volume |
Abbott Lab. | 172.80 | 174.15 | 1.35 | 176.00 | 174.15 | 1,600 |
Aventis Limited | 228.00 | 228.00 | - | - | - | - |
Ferozsons Lab. | 206.50 | 206.00 | -0.50 | 206.00 | 204.90 | 1,600 |
GlaxoSmithkline | 182.50 | 182.45 | -0.05 | 183.90 | 182.00 | 6,000 |
Highnoon Lab. | 40.50 | 40.00 | -0.50 | 40.50 | 40.00 | 18,000 |
Otsuka Pak | 54.15 | 55.00 | 0.85 | 57.45 | 55.00 | 1,500 |
Parke-Davis | 980.00 | 980.00 | - | 980.00 | 980.00 | 300 |
Reckit Benc | 108.00 | 108.00 | - | 108.00 | 108.00 | 7,600 |
Searle Pak | 44.05 | 44.25 | 0.20 | 44.45 | 44.00 | 32,000 |
Wyeth Pak Ltd. | 1300.00 | 1300.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
