| 28 December 2004 | Tuesday | 15 Ziqa'ad 1425 |
Paper & Board |
Company | Open | Close | Change | High | Low | Volume |
B.P.Board | 4.20 | 4.00 | -0.20 | 4.60 | 3.95 | 29,000 |
Century Paper | 93.20 | 94.95 | 1.75 | 95.00 | 94.55 | 97,600 |
Cherat Paper | 85.00 | 85.05 | 0.05 | 85.05 | 85.00 | 2,900 |
Dadabhoy Sack | 12.00 | 12.00 | - | - | - | - |
Merit Pack. | 66.60 | 66.60 | - | - | - | - |
Orient Board | 25.00 | 25.00 | - | - | - | - |
Packages Ltd. | 186.00 | 185.00 | -1.00 | 185.00 | 184.95 | 1,800 |
Pak Pap.Prod | 53.00 | 52.50 | -0.50 | 53.00 | 52.50 | 1,000 |
Pak.Papersack | 40.95 | 40.00 | -0.95 | 40.10 | 40.00 | 2,500 |
Security Paper | 172.00 | 176.50 | 4.50 | 176.50 | 175.50 | 1,300 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
