| 28 December 2004 | Tuesday | 15 Ziqa'ad 1425 |
Oil & Gas Marketing Cos |
Company | Open | Close | Change | High | Low | Volume |
Haroon Oils | 95.00 | 95.00 | - | - | - | - |
P.S.O. | 282.00 | 282.95 | 0.95 | 284.70 | 281.75 | 16,031,400 |
Shell LPG | 380.00 | 380.00 | - | - | - | - |
Shell Pak | 481.00 | 481.00 | - | 484.30 | 480.00 | 12,600 |
Sui North Gas | 60.25 | 59.15 | -1.10 | 60.60 | 59.15 | 5,927,600 |
Sui South Gas | 25.95 | 26.10 | 0.15 | 26.60 | 25.95 | 7,712,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
