| 28 December 2004 | Tuesday | 15 Ziqa'ad 1425 |
Oil & Gas Exploration Cos |
Company | Open | Close | Change | High | Low | Volume |
Mari Gas | 93.00 | 93.00 | - | 93.00 | 91.20 | 4,100 |
Oil&Gas Dev. | 73.25 | 72.55 | -0.70 | 73.90 | 72.10 | 48,964,500 |
Pak Oilfields | 232.50 | 230.60 | -1.90 | 234.80 | 229.70 | 13,112,700 |
Pak Petroleum | 135.50 | 136.60 | 1.10 | 138.30 | 135.80 | 8,623,100 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
