Company

Open

Close

Change

High

Low

Volume

A.B.L.Mod.

6.50

6.55

0.05

6.65

6.50

30,500

AL-Noor Mod

7.80

7.70

-0.10

7.90

7.70

20,000

AL-Zamin Mod.

7.25

7.25

-

7.40

7.20

10,500

B.F.Mod.

5.50

5.50

-

-

-

-

B.R.R.Int.Mod.

12.25

12.00

-0.25

12.25

11.30

17,000

Cres. Stand.Mod

5.30

5.30

-

5.30

5.00

7,500

Equity Mod.

16.35

16.30

-0.05

16.30

16.25

71,000

Equity Mod.(R)

1.15

1.20

0.05

1.20

1.00

16,000

Fay.Mfg.Mod.

13.00

13.00

-

-

-

-

1st.Fid.Leas

7.75

7.75

-

7.75

7.75

2,000

First Invest

2.15

2.10

-0.05

2.20

2.10

18,000

First Param.

11.70

11.70

-

-

-

-

Guardian Mod

9.10

9.05

-0.05

9.40

9.05

21,500

H.B.L.Mod.

12.90

13.00

0.10

13.25

12.90

23,000

Habib Mod.

8.10

8.20

0.10

8.20

8.00

110,500

Habib Mod.(R)

0.40

0.45

0.05

0.50

0.40

45,000

I.B.L.Mod

8.55

10.05

1.50

10.05

9.95

70,500

Imrooz Mod.

44.00

44.00

-

-

-

-

Islamic Mod.

5.00

5.10

0.10

5.10

5.00

7,000

L.T.V.Mod

1.55

1.55

-

1.60

1.50

47,000

Mehran Mod.

2.50

2.60

0.10

2.60

2.45

1,500

Mod.AL-Tijarah

3.50

3.80

0.30

3.80

3.80

500

Mod.Al-Mali

9.65

9.75

0.10

9.75

9.75

8,000

Nat.Bank Mod

8.00

8.00

-

8.05

8.00

16,000

Prof.Mod.

5.70

5.70

-

-

-

-

Prud Mod.1st

3.65

3.60

-0.05

3.70

3.60

51,500

Punjab Mod.

11.75

11.70

-0.05

11.75

11.45

25,500

Stand. Chart.Mod

30.00

30.05

0.05

30.10

30.00

17,000

Tri-Star 1st.

2.50

2.55

0.05

2.55

2.55

-

Tri-StarModII

1.35

1.30

-0.05

1.50

1.30

10,500

Trust Mod

5.80

5.65

-0.15

5.75

5.65

19,000

U.D.L.Mod.

4.65

4.60

-0.05

5.00

4.60

27,000