Company

Open

Close

Change

High

Low

Volume

AKD Secur.

183.50

197.25

13.75

197.25

197.25

100

AL-Khair Gadoon

13.60

12.60

-1.00

13.75

12.60

94,500

Arpak Int.

10.50

9.50

-1.00

9.50

9.50

500

Diamond Ind.

26.60

27.00

0.40

27.00

27.00

500

Dreamworld

101.00

101.00

-

-

-

-

ECOPACK Ltd.

21.30

22.80

1.50

22.85

21.25

139,000

ECOPACK (R)

10.75

12.10

1.35

12.25

10.75

40,000

Elite Publisher

16.00

16.00

-

-

-

-

Gammon

55.00

52.25

-2.75

52.30

52.25

1,000

Grays of Camb.

280.00

280.00

-

280.00

280.00

200

Haji Dossa

54.15

54.15

-

-

-

-

Hashimi Can

12.50

12.50

-

-

-

-

Haydery Const

6.60

6.55

-0.05

6.75

6.55

27,000

MACPAC Films

29.70

29.60

-0.10

29.75

29.25

12,000

Mandviwala

5.70

5.40

-0.30

5.60

5.40

8,000

Pak German

3.80

3.50

-0.30

3.50

3.50

500

Pak Hotels

63.90

63.90

-

-

-

-

Pak House Int

37.75

37.75

-

-

-

-

Pak.Services

145.00

145.00

-

-

-

-

Shifa Int.Hosp

17.00

16.80

-0.20

17.25

16.75

25,000

Syed Match

18.80

18.80

-

-

-

-

Tri-Pack Films

71.05

72.00

0.95

72.00

72.00

300

U.D.L.Ind

28.00

28.00

-

-

-

-

United Dist.

11.45

11.00

-0.45

11.45

11.00

3,000