| 28 December 2004 | Tuesday | 15 Ziqa'ad 1425 |
Leather |
Company | Open | Close | Change | High | Low | Volume |
Bata (Pak) | 66.25 | 71.00 | 4.75 | 71.00 | 69.40 | 400 |
Leather Up | 7.00 | 7.25 | 0.25 | 7.25 | 7.05 | 3,500 |
Pak Leather | 22.00 | 22.25 | 0.25 | 23.00 | 22.10 | 7,500 |
Service Ind. | 27.55 | 29.45 | 1.90 | 29.60 | 27.00 | 13,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
