| 28 December 2004 | Tuesday | 15 Ziqa'ad 1425 |
Leasing Companies |
Company | Open | Close | Change | High | Low | Volume |
Asian Leasing | 9.50 | 9.50 | - | 9.50 | 8.50 | 8,000 |
Askari Leasing | 30.70 | 33.00 | 2.30 | 33.00 | 33.00 | 173,000 |
Cap.Assets | 4.05 | 4.00 | -0.05 | 4.40 | 4.00 | 6,000 |
Cres.Steel | 26.30 | 77.00 | 50.70 | 80.00 | 77.00 | 175,400 |
Cres.Steel(R) | 8.05 | 8.00 | -0.05 | 8.00 | 7.60 | 3,500 |
Dawood Leas. | 15.25 | 15.25 | - | - | - | - |
English Leas | 3.80 | 3.85 | 0.05 | 3.85 | 3.85 | 500 |
Grays Leasing | 13.20 | 13.20 | - | - | - | - |
Ibrahim Leas | 15.90 | 16.20 | 0.30 | 16.50 | 16.00 | 10,000 |
Int.Mul.Leasing | 3.50 | 3.60 | 0.10 | 3.60 | 3.60 | 500 |
Interasia Leasi | 2.35 | 2.35 | - | 2.35 | 2.35 | 6,000 |
KASB Leasing | 13.25 | 13.25 | - | - | - | - |
Natover Lease & Ref | 12.50 | 12.50 | - | - | - | - |
Nat.Pref15% | 13.50 | 13.50 | - | - | - | - |
Network Leas | 7.90 | 7.80 | -0.10 | 7.80 | 7.80 | - |
Orix Leasing | 32.25 | 32.00 | -0.25 | 32.45 | 32.00 | 23,500 |
Pacific Leas | 17.90 | 17.90 | - | - | - | - |
Pak Gulf Leas | 11.00 | 11.00 | - | - | - | - |
Pak.Com.Leas | 8.80 | 8.80 | - | - | - | - |
Param Leas. | 19.00 | 19.00 | - | - | - | - |
Saudi Pak Leasin | 13.50 | 13.60 | 0.10 | 13.60 | 13.60 | - |
Security Leasing | 14.10 | 14.10 | - | - | - | - |
Sigma Leasing | 17.00 | 17.00 | - | - | - | - |
Trust Leasing | 20.00 | 20.00 | - | 20.00 | 19.70 | 4,500 |
Union Leas | 16.30 | 16.25 | -0.05 | 16.45 | 16.05 | 87,000 |
Universal Leas. | 10.50 | 10.50 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
