| 28 December 2004 | Tuesday | 15 Ziqa'ad 1425 |
Jute |
Company | Open | Close | Change | High | Low | Volume |
Indus Jute | 25.00 | 25.00 | - | - | - | - |
Latif Jute | 8.00 | 8.30 | 0.30 | 8.30 | 8.10 | 1,000 |
Suhail Jute | 25.95 | 25.00 | -0.95 | 25.00 | 25.00 | 500 |
Thal Limited | 112.00 | 112.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
