| 28 December 2004 | Tuesday | 15 Ziqa'ad 1425 |
Investment & Inv Cos & Security |
Company | Open | Close | Change | High | Low | Volume |
AL-Mal Sec. | 8.00 | 8.50 | 0.50 | 8.50 | 8.25 | 6,000 |
AMZ Ventures | 10.00 | 10.00 | - | 10.00 | 9.95 | 50,000 |
Arif Habib | 310.90 | 312.00 | 1.10 | 314.00 | 310.50 | 23,300 |
Atlas Bank | 24.00 | 24.65 | 0.65 | 25.00 | 24.05 | 107,500 |
Cres. Stand.Bank | 12.50 | 13.40 | 0.90 | 14.30 | 13.10 | 1,979,000 |
Dawood Cap.Mana | 7.80 | 7.80 | - | - | - | - |
Escorts Bank | 13.75 | 13.75 | - | 14.00 | 13.75 | 8,000 |
First Dawood Bank | 16.00 | 16.00 | - | 16.00 | 15.40 | 13,500 |
First Nat.Equiti | 11.30 | 11.45 | 0.15 | 11.45 | 11.20 | 23,000 |
Int.Inv.Bank | 12.95 | 13.00 | 0.05 | 13.00 | 12.80 | 1,000 |
Investec Sec. | 2.45 | 2.45 | - | 2.45 | 2.45 | 1,000 |
Islamic Bank | 5.90 | 5.90 | - | - | - | - |
Ist.Cap.Sec. | 34.50 | 35.00 | 0.50 | 37.05 | 33.05 | 75,500 |
Ist.Cap.Sec.(R) | 18.45 | 19.00 | 0.55 | 19.00 | 18.50 | 3,000 |
J.O.V.& CO. | 363.40 | 362.00 | -1.40 | 365.80 | 359.40 | 48,000 |
Jah.Sid.Bank | 35.50 | 35.40 | -0.10 | 35.50 | 35.00 | 45,400 |
Jah.Siddiq.Co | 85.00 | 84.00 | -1.00 | 84.30 | 84.00 | 2,300 |
Orix Bank | 21.15 | 21.25 | 0.10 | 21.25 | 21.15 | 6,500 |
P.I.C.I.C. | 90.35 | 89.00 | -1.35 | 91.25 | 88.70 | 2,641,500 |
Security Bank | 12.55 | 12.55 | - | 12.85 | 12.55 | 5,000 |
Trust Bank | 10.20 | 10.20 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
