Company

Open

Close

Change

High

Low

Volume

Adamjee Ins.

61.90

62.25

0.35

63.20

61.50

1,329,300

American Life

23.60

23.60

-

-

-

-

Asia Ins.

26.00

26.00

-

-

-

-

Ask.Gen.Ins.

25.00

25.10

0.10

25.70

25.00

38,000

Business Ins.

5.15

5.00

-0.15

5.10

5.00

1,500

Central Ins.

119.00

119.50

0.50

119.50

119.50

100

Century Ins.

34.00

34.05

0.05

34.50

34.05

3,000

Cres.Star Ins.

9.50

9.50

-

-

-

-

Dadabhoy Ins.

4.00

4.00

-

4.00

4.00

1,000

EFU Gen.Ins.

110.00

112.00

2.00

112.00

105.00

2,100

EFU Life Ass

161.00

160.00

-1.00

160.00

160.00

-

East West Ins.

152.00

152.00

-

-

-

-

Habib Ins.

46.00

45.25

-0.75

46.00

45.25

1,500

I.G.I.Ins.

250.50

258.00

7.50

258.00

258.00

100

Ittefaq Gen.

84.00

84.00

-

-

-

-

Metro Life Ass

7.00

7.00

-

7.00

7.00

500

Muslim Ins.

36.10

36.10

-

-

-

-

New Jub. Life In

23.30

23.50

0.20

24.00

23.05

135,500

New Jub.Ins.

74.50

73.00

-1.50

73.00

73.00

2,500

Pak Gen.Ins

6.00

6.00

-

-

-

-

Pak Guar.Ins

6.40

6.40

-

-

-

-

Pak Northen Ins

7.20

7.20

-

-

-

-

Pak ReInsurance

60.00

60.00

-

60.25

59.90

46,000

Platinum Ins

5.30

5.30

-

-

-

-

Premier Ins.

25.40

25.80

0.40

25.85

25.50

4,500

Raja Ins.

5.50

5.50

-

-

-

-

Reliance Ins

15.95

16.00

0.05

16.10

15.60

6,500

Shaheen Ins.

18.00

18.00

-

-

-

-

Silver Star.

7.00

7.00

-

-

-

-

Union Ins.

13.41

14.50

1.09

14.50

14.00

2,000

United Ins.

7.00

7.00

-

-

-

-

Univer Ins

12.50

12.50

-

-

-

-