| 28 December 2004 | Tuesday | 15 Ziqa'ad 1425 |
Glass & Ceramics |
Company | Open | Close | Change | High | Low | Volume |
Bal.Glass | 11.45 | 11.75 | 0.30 | 12.00 | 11.30 | 325,500 |
EMCO IND. | 18.90 | 18.50 | -0.40 | 19.25 | 18.40 | 46,000 |
Frontier Ceramic | 13.50 | 15.00 | 1.50 | 15.00 | 14.95 | 22,500 |
Ghani Glass | 72.50 | 75.00 | 2.50 | 75.00 | 72.65 | 1,000 |
Karam Ceramics | 21.20 | 22.75 | 1.55 | 22.75 | 22.40 | 2,500 |
Regal Cer. | 5.20 | 5.20 | - | - | - | - |
Shabbir Tiles | 39.00 | 38.00 | -1.00 | 38.00 | 38.00 | 2,000 |
Tariq Glass | 30.80 | 30.80 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
