Company

Open

Close

Change

High

Low

Volume

DSFL-JAN

18.45

18.45

-

18.75

18.35

360,000

ENGRO-JAN

122.70

123.25

0.55

124.25

121.00

3,297,500

FFBL-JAN

29.25

29.40

0.15

29.80

29.15

5,240,500

HUBC-JAN

32.65

32.55

-0.10

32.70

32.40

1,312,000

PTC-JAN

42.90

43.45

0.55

43.80

43.20

9,265,000

PSO-JAN

285.15

286.25

1.10

287.15

284.50

1,908,000

SNGP-JAN

61.25

60.30

-0.95

61.75

60.00

1,511,500

OGDC-JAN

74.35

73.60

-0.75

74.85

73.15

7,506,500

DGKC-JAN

54.90

54.40

-0.50

55.25

54.40

1,627,000

POL-JAN

236.00

233.40

-2.60

237.40

232.65

2,451,000

PGF-JAN

53.75

53.65

-0.10

54.25

53.40

796,000

NBP-JAN

79.50

80.50

1.00

81.45

79.55

2,128,500

MLCF-JAN

30.85

30.75

-0.10

31.30

30.70

260,000

LUCK-JAN

39.00

38.90

-0.10

39.35

38.75

604,000

SSGC-JAN

26.30

26.50

0.20

26.85

26.30

1,126,500