| 28 December 2004 | Tuesday | 15 Ziqa'ad 1425 |
Food & Personal Care-Products |
Company | Open | Close | Change | High | Low | Volume |
Clover Pak. | 84.00 | 84.00 | - | - | - | - |
Gillette Pak | 63.60 | 63.00 | -0.60 | 63.00 | 63.00 | - |
Goodluck Ind | 145.00 | 145.00 | - | - | - | - |
Hilal Flour | 52.75 | 52.75 | - | - | - | - |
Ismail Ind | 35.80 | 35.80 | - | - | - | - |
Mithchells | 82.00 | 81.00 | -1.00 | 81.00 | 81.00 | 100 |
Murree Brewery | 80.15 | 78.85 | -1.30 | 78.85 | 78.85 | 500 |
National Foods | 125.50 | 134.90 | 9.40 | 134.90 | 129.90 | 7,100 |
Nestle Milk | 490.00 | 490.00 | - | - | - | - |
Noon Pakistan | 90.00 | 90.00 | - | 90.00 | 90.00 | 100 |
Rafhan Best | 270.00 | 290.00 | 20.00 | 290.00 | 285.00 | 300 |
Rafhan Maize | 620.00 | 620.00 | - | - | - | - |
Shezan Int. | 150.55 | 156.90 | 6.35 | 156.90 | 143.05 | 800 |
Shield Corp. | 45.00 | 45.00 | - | - | - | - |
Treet Corp. | 296.84 | 297.00 | 0.16 | 297.00 | 297.00 | 100 |
UniLever Pak | 1490.00 | 1478.00 | -12.00 | 1485.00 | 1478.00 | 140 |
Zulfeqar Ind. | 103.00 | 103.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
