| 28 December 2004 | Tuesday | 15 Ziqa'ad 1425 |
Fertilizer |
Company | Open | Close | Change | High | Low | Volume |
Dawood Her. | 183.50 | 182.00 | -1.50 | 184.00 | 182.00 | 2,500 |
Engro Chem. | 121.25 | 121.50 | 0.25 | 123.00 | 119.70 | 8,163,600 |
Fauji Fert Bin Qasim | 29.05 | 29.10 | 0.05 | 29.50 | 28.80 | 27,872,500 |
Fauji Fert. | 131.00 | 137.50 | 6.50 | 139.90 | 131.10 | 9,682,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
