| 28 December 2004 | Tuesday | 15 Ziqa'ad 1425 |
Engineering |
Company | Open | Close | Change | High | Low | Volume |
Ados Pak. | 17.25 | 16.80 | -0.45 | 17.00 | 16.80 | 5,000 |
Bolan Casting | 83.00 | 80.20 | -2.80 | 80.20 | 80.05 | 3,000 |
Cres.Steel | 78.00 | 77.00 | -1.00 | 80.00 | 77.00 | 175,400 |
Dadex Eternit | 55.00 | 55.00 | - | - | - | - |
Gauhar Engg Ltd | 8.30 | 8.30 | - | - | - | - |
Huffaz Pipe | 25.45 | 25.00 | -0.45 | 25.45 | 25.00 | 8,500 |
Int.Ind. | 269.95 | 260.00 | -9.95 | 260.00 | 260.00 | 600 |
K.S.B.Pumps | 46.00 | 46.00 | - | - | - | - |
Pak Engg. | 68.50 | 68.50 | - | - | - | - |
Sazgar Engg. | 22.30 | 22.30 | - | - | - | - |
Transmission | 11.30 | 11.30 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
