Company

Open

Close

Change

High

Low

Volume

Askari Bank

93.00

92.60

-0.40

93.45

92.35

2,071,600

Bank of Punjab

65.50

65.70

0.20

66.05

65.30

16,107,000

Bank AL-Habib

47.25

47.30

0.05

47.75

47.30

133,000

Bank Alfalah Ltd

39.25

39.40

0.15

40.50

39.30

2,740,700

Bolan Bank

14.20

14.35

0.15

14.60

14.20

120,500

Crescent ComBank

12.45

12.20

-0.25

12.60

12.10

161,500

Faysal Bank

37.55

38.30

0.75

38.85

37.65

6,786,500

KASB Bank Ltd.

12.90

13.00

0.10

13.05

12.90

11,500

M.C.B.

60.00

58.85

-1.15

60.40

58.75

13,560,300

Meezan Bank

16.70

16.95

0.25

17.00

16.95

23,500

Metro Bank

62.90

62.90

-

-

-

-

NIB

22.85

24.40

1.55

24.55

23.95

486,500

National Bank

78.70

79.65

0.95

80.70

79.05

41,189,900

PICIC Bank

42.90

42.55

-0.35

44.50

42.00

3,047,000

Prime Bank

19.05

19.35

0.30

19.70

19.35

169,500

Saudi Pak Bank

14.60

14.70

0.10

15.45

14.65

155,500

Soneri Bank

37.85

37.80

-0.05

38.50

37.75

176,500

Union Bank

36.55

38.50

1.95

39.25

37.05

4,617,500

Universal

8.00

8.00

-

-

-

-