Company

Open

Close

Change

High

Low

Volume

BoC (Pak)

182.00

182.50

0.50

182.50

180.00

4,400

Bawany Air

23.00

23.00

-

-

-

-

Biafo Ind

14.25

13.90

-0.35

14.25

13.70

91,000

Berger Paints

152.00

153.00

1.00

153.00

152.50

600

Buxly Paints

72.45

74.00

1.55

77.85

73.00

20,000

Clariant Pak

202.05

207.00

4.95

207.00

203.20

700

Colgate Pal.

250.00

250.00

-

-

-

-

Dynea Pak.

13.10

13.10

-

-

-

-

I.C.I.

92.50

90.90

-1.60

92.75

90.80

2,305,800

Ittehad Chem.

21.05

22.00

0.95

22.00

22.00

2,500

Leiner Gelat.

17.30

17.30

-

-

-

-

Nimir Ind.Chem.

5.65

5.70

0.05

5.75

5.60

174,000

Nimir Ind.Chem.(R)

0.30

0.30

-

0.35

0.25

1,033,500

Nimir Resins

12.50

12.90

0.40

13.10

12.50

263,500

Pak Gum

62.50

61.50

-1.00

61.50

61.50

200

Pak.PTA Ltd.

11.90

11.75

-0.15

12.00

11.65

2,160,000

Sardar Chemical

9.40

9.50

0.10

9.50

9.50

1,000

Shaffi Chemical

5.80

5.50

-0.30

5.65

5.50

1,500

Sind Alkalis

6.10

6.25

0.15

6.30

6.20

5,500

Sitara Chem.

107.85

108.90

1.05

109.00

108.90

300

Wah-Noble

46.00

46.75

0.75

46.90

45.00

4,000