Company

Open

Close

Change

High

Low

Volume

Attock Cement

54.60

55.00

0.40

56.95

55.00

7,400

Bestway Cement

41.00

41.00

-

41.00

40.50

2,000

Chakwal Cement

8.10

8.10

-

8.20

8.00

1,373,500

Cherat Cement

69.00

69.45

0.45

69.70

68.60

23,000

D.G.K.Cement

53.80

53.65

-0.15

54.50

53.60

17,772,500

Dadabhoy Cem.

10.75

10.65

-0.10

10.85

10.60

15,500

Essa Cement

32.45

34.85

2.40

34.85

33.50

23,000

Fauji Cement

16.00

15.85

-0.15

16.20

15.75

3,940,500

Fecto Cement

24.80

24.80

-

-

-

-

Gharibwal

14.40

14.35

-0.05

14.40

14.20

61,000

Javedan Cement

14.60

16.00

1.40

16.10

15.50

2,500

Kohat Cement

59.00

58.25

-0.75

59.85

58.25

19,700

Lucky Cement

38.25

38.35

0.10

39.00

38.00

6,391,500

M.Leaf Cem.

30.40

30.50

0.10

30.75

30.30

947,000

Mustehkam

11.25

11.05

-0.20

11.05

11.05

500

Pak.Slag

8.30

8.00

-0.30

8.20

8.00

5,000

Pakland Cement

20.85

20.85

-

21.10

20.60

70,500

Pioneer Cement

18.85

18.75

-0.10

19.10

18.75

438,500

Saadi Cement

13.35

13.00

-0.35

13.45

13.00

98,000

Zeal Pak.

10.30

10.15

-0.15

10.35

10.00

148,500