| 28 December 2004 | Tuesday | 15 Ziqa'ad 1425 |
Cables & Electrical Goods |
Company | Open | Close | Change | High | Low | Volume |
Johnson & Philip | 13.00 | 14.50 | 1.50 | 14.50 | 13.75 | 35,000 |
Pakistan Cables | 186.00 | 190.00 | 4.00 | 190.00 | 190.00 | 100 |
Pak Elektron | 61.00 | 61.00 | - | 63.40 | 60.05 | 503,700 |
Pak Elektron(R) | 23.30 | 23.00 | -0.30 | 23.50 | 22.50 | 39,200 |
Pak Telephone | 11.05 | 11.00 | -0.05 | 11.10 | 11.00 | 1,500 |
Pioneer Cable | 25.00 | 25.00 | - | - | - | - |
Ref.Mfg.Co | 6.60 | 6.80 | 0.20 | 6.95 | 6.40 | 6,000 |
Siemens Engg. | 521.50 | 540.05 | 18.55 | 540.05 | 540.05 | - |
Singer Pak | 36.40 | 36.40 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
