| 28 December 2004 | Tuesday | 15 Ziqa'ad 1425 |
Automobile Parts & Accessories |
Company | Open | Close | Change | High | Low | Volume |
Agriautos | 54.55 | 54.20 | -0.35 | 54.80 | 53.55 | 44,000 |
Allwin Engg. | 48.00 | 49.45 | 1.45 | 49.45 | 49.00 | 2,500 |
Allwin Engg.(R) | 37.25 | 36.75 | -0.50 | 36.80 | 35.50 | 3,000 |
Atlas Battery | 108.00 | 108.00 | - | 108.00 | 106.00 | 1,500 |
Bal.Wheels | 38.25 | 38.20 | -0.05 | 38.20 | 37.25 | 2,000 |
Exide (PAK) | 74.10 | 77.00 | 2.90 | 77.00 | 77.00 | 200 |
General Tyre | 41.50 | 41.85 | 0.35 | 42.50 | 41.60 | 41,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
