| 28 December 2004 | Tuesday | 15 Ziqa'ad 1425 |
Automobile Assembler |
Company | Open | Close | Change | High | Low | Volume |
AL-Ghazi Tractor | 173.15 | 174.50 | 1.35 | 176.00 | 174.50 | 3,100 |
Atlas Honda | 210.00 | 216.00 | 6.00 | 216.00 | 209.95 | 4,100 |
Dewan Motors | 25.75 | 25.45 | -0.30 | 26.05 | 25.35 | 1,224,500 |
Ghandhara Diesel | 44.10 | 44.10 | - | - | - | - |
Ghandhara Nissan | 20.10 | 20.75 | 0.65 | 21.25 | 19.65 | 259,000 |
Ghani Aut.Ind.L | 24.20 | 24.00 | -0.20 | 26.00 | 24.00 | 8,000 |
Hinopak Motor | 165.00 | 166.00 | 1.00 | 167.00 | 166.00 | 1,100 |
Honda Atlas | 79.10 | 81.00 | 1.90 | 83.50 | 80.25 | 21,600 |
Indus Motor | 105.00 | 104.25 | -0.75 | 105.85 | 102.80 | 152,500 |
Millat Tractors | 243.25 | 245.00 | 1.75 | 245.00 | 244.00 | 2,100 |
Pak Suzuki | 134.50 | 136.00 | 1.50 | 138.90 | 135.00 | 61,600 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
