| 26 December 2004 | Sunday | 13 Ziqa'ad 1425 |
Transport |
Company | Open | Close | Change | High | Low | Volume |
P.I.A.C.(A) | 12.85 | 12.70 | -0.15 | 13.00 | 12.60 | 1,298,000 |
P.N.S.C. | 56.80 | 56.00 | -0.80 | 56.90 | 56.00 | 32,500 |
Pak.Int.Con.Ter. | 21.60 | 22.25 | 0.65 | 23.15 | 21.50 | 36,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
