| 26 December 2004 | Sunday | 13 Ziqa'ad 1425 |
Textile Spinning |
Company | Open | Close | Change | High | Low | Volume |
AL-Azhar Tex. | 8.00 | 8.00 | - | - | - | - |
AL-Hamd Textile | 42.00 | 42.00 | - | - | - | - |
AL-Qadir Tex | 10.00 | 10.00 | - | - | - | - |
Accord Tex. | 3.50 | 3.50 | - | - | - | - |
Adil Text. | 7.00 | 7.60 | 0.60 | 8.00 | 7.00 | 65,500 |
Al-Qaim Tex. | 2.90 | 2.90 | - | - | - | - |
Ali Asghar | 4.55 | 4.75 | 0.20 | 4.95 | 4.70 | 12,000 |
Allawasaya | 106.00 | 106.00 | - | - | - | - |
Apollo Tex. | 12.55 | 12.55 | - | - | - | - |
Ayesha Tex. | 52.10 | 52.10 | - | - | - | - |
Azam Tex | 6.40 | 6.45 | 0.05 | 6.45 | 6.45 | 1,000 |
Babri Cotton | 79.00 | 75.05 | -3.95 | 75.25 | 75.05 | 500 |
Baig Sp. | 13.50 | 13.50 | - | - | - | - |
Bhanero Tex. | 322.00 | 335.00 | 13.00 | 335.00 | 320.00 | 300 |
Bilal Fibres. | 6.10 | 6.00 | -0.10 | 6.10 | 60.00 | 6,500 |
Brothers Tex | 8.40 | 7.50 | -0.90 | 8.50 | 7.50 | 4,000 |
Chaudhry Tex | 16.80 | 16.80 | - | - | - | - |
D.M.Tex. | 12.50 | 14.00 | 1.50 | 14.00 | 14.00 | 10,000 |
Dar-es-Salaam | 11.75 | 11.95 | 0.20 | 12.00 | 11.50 | 3,500 |
Data Textile | 5.05 | 4.50 | -0.55 | 4.50 | 4.50 | 1,000 |
Dewan Khalid | 55.00 | 55.00 | - | - | - | - |
Dewan Mushtaq | 54.90 | 54.90 | - | - | - | - |
Dewan Tex. | 65.00 | 65.00 | - | - | - | - |
Din Tex. | 63.00 | 63.50 | 0.50 | 63.50 | 63.00 | 7,000 |
Elahi Cotton | 10.00 | 10.00 | - | - | - | - |
Elite Tex. | 15.00 | 15.00 | - | - | - | - |
Ellcot Spinning | 45.25 | 46.25 | 1.00 | 47.45 | 46.00 | 5,500 |
Farooq Habib | 9.00 | 9.00 | - | - | - | - |
Fatima Enter | 31.60 | 31.15 | -0.45 | 31.50 | 31.15 | 2,500 |
Fawad Tex. | 8.70 | 8.70 | - | - | - | - |
Fazal Cloth | 49.00 | 49.00 | - | - | - | - |
Fazal Tex. | 90.00 | 90.00 | - | - | - | - |
Gadoon Tex. | 87.00 | 82.75 | -4.25 | 86.50 | 82.75 | 166,000 |
Glamour Tex. | 8.50 | 8.50 | - | - | - | - |
Globe (O.E) | 29.00 | 29.00 | - | - | - | - |
Globe Tex. | 25.50 | 25.50 | - | - | - | - |
Gulistan Sp. | 13.40 | 13.00 | -0.40 | 1300.00 | 12.50 | 5,000 |
Gulistan Tex. | 38.05 | 40.00 | 1.95 | 40.00 | 39.95 | 1,500 |
Gulshan Sp. | 21.00 | 21.00 | - | - | - | - |
H.M.Ismail | 9.90 | 9.90 | - | - | - | - |
Hajra Tex. | 5.50 | 5.70 | 0.20 | 6.00 | 5.50 | 12,500 |
Ideal Sp. | 11.50 | 11.50 | - | - | - | - |
Idrees Tex. | 14.10 | 14.50 | 0.40 | 15.15 | 14.00 | 156,500 |
Indus Dyeing | 66.90 | 70.25 | 3.35 | 70.45 | 70.25 | 900 |
Ishtiaq Tex | 9.05 | 9.05 | - | - | - | - |
Island Tex. | 299.00 | 299.00 | - | - | - | - |
Ittefaq Tex | 60.00 | 60.00 | - | - | - | - |
J.A.Textile | 7.80 | 7.75 | -0.05 | 7.75 | 7.75 | 2,000 |
J.K.Sp. | 17.00 | 17.00 | - | - | - | - |
Janana D Mal | 69.50 | 69.25 | -0.25 | 69.75 | 69.25 | 1,500 |
Khalid Siraj | 8.75 | 8.75 | - | - | - | - |
Khurshid Sp. | 3.60 | 3.55 | -0.05 | 4.05 | 3.40 | 149,500 |
Kohat Tex | 14.90 | 14.00 | -0.90 | 14.25 | 14.00 | 5,000 |
Kohinoor Sp. | 5.95 | 5.50 | -0.45 | 5.50 | 5.50 | 1,000 |
Kotri Tex. | 15.00 | 15.00 | - | - | - | - |
Land Mark Sp. | 6.50 | 6.05 | -0.45 | 6.05 | 6.05 | 2,000 |
Maqbool Tex. | 16.85 | 18.00 | 1.15 | 18.35 | 16.60 | 36,000 |
N.P.Spinning | 27.75 | 29.80 | 2.05 | 29.80 | 29.50 | 3,000 |
Nadeem Tex. | 13.80 | 13.80 | - | - | - | - |
Nagina Cotton | 36.00 | 37.50 | 1.50 | 37.50 | 35.25 | 33,500 |
Nagina (RCPREF)13% | 11.10 | 11.10 | - | - | - | - |
Nayab Spinning | 8.00 | 8.00 | - | - | - | - |
Noon Tex. | 42.80 | 42.80 | - | - | - | - |
Olympia Sp. | 34.70 | 33.00 | -1.70 | 33.00 | 33.00 | 500 |
Olympia Tex | 6.10 | 6.10 | - | - | - | - |
Premium Tex. | 22.50 | 22.50 | - | - | - | - |
Quality Tex. | 16.00 | 16.00 | - | 16.00 | 16.00 | 1,000 |
Ravi Textile | 5.60 | 5.60 | - | 5.60 | 5.60 | 1,000 |
Regent Tex. | 27.30 | 27.30 | - | - | - | - |
Reliance Cot | 38.70 | 38.70 | - | - | - | - |
Resham Tex. | 17.00 | 17.00 | - | - | - | - |
Ruby Textile | 7.05 | 7.10 | 0.05 | 7.10 | 7.10 | - |
Saif Tex. | 35.80 | 35.75 | -0.05 | 36.25 | 35.75 | 16,000 |
Sajjad Tex. | 3.60 | 3.60 | - | 3.60 | 3.60 | 2,000 |
Salfi Tex. | 55.50 | 55.50 | - | - | - | - |
Sally Tex. | 6.00 | 5.75 | -0.25 | 5.75 | 5.75 | 12,500 |
Salman Noman | 8.00 | 8.00 | - | - | - | - |
Sana Ind. | 82.25 | 82.50 | 0.25 | 87.50 | 81.05 | 16,600 |
Sargoda Sp. | 1.00 | 1.55 | 0.55 | 11.50 | 9.40 | 87,500 |
Saritow Sp. | 5.50 | 5.50 | - | - | - | - |
Service Tex. | 5.00 | 5.30 | 0.30 | 5.30 | 5.30 | - |
Shadab Tex | 26.00 | 26.00 | - | - | - | - |
Shadman Cot. | 16.05 | 16.10 | 0.05 | 16.10 | 16.10 | - |
Shafiq Tex | 172.00 | 172.00 | - | - | - | - |
Shaheen Cot. | 8.10 | 8.00 | -0.10 | 8.05 | 8.00 | 10,000 |
Shahzad Tex | 18.50 | 18.00 | -0.50 | 18.25 | 18.00 | 1,000 |
Sind Fine Tex | 11.50 | 11.50 | - | - | - | - |
Star Tex. | 16.75 | 16.75 | - | - | - | - |
Sunrays Tex. | 45.15 | 45.00 | -0.15 | 45.00 | 45.00 | 1,000 |
Taha Spinning | 5.70 | 5.70 | - | - | - | - |
Tariq Cotton | 11.10 | 11.10 | - | - | - | - |
Tata Tex. | 47.87 | 50.00 | 2.13 | 50.00 | 48.00 | 12,000 |
Tritex Cotton | 25.00 | 25.00 | - | - | - | - |
Umer Fabrics | 73.00 | 75.30 | 2.30 | 76.95 | 73.50 | 96,000 |
Yousuf Tex. | 34.00 | 34.00 | - | - | - | - |
ZahidJee Tex. | 12.50 | 12.50 | - | - | - | - |
Zaman Tex. | 65.00 | 65.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
