| 26 December 2004 | Sunday | 13 Ziqa'ad 1425 |
Textile Composite |
Company | Open | Close | Change | High | Low | Volume |
Ahmed Hassan Tex | 56.00 | 56.50 | 0.50 | 56.50 | 56.50 | 2,000 |
Artis.Denim | 200.00 | 199.90 | -0.10 | 204.95 | 196.05 | 7,400 |
Aruj Garments | 7.00 | 7.25 | 0.25 | 7.25 | 7.25 | 1,000 |
Azgard Nine | 26.75 | 26.40 | -0.35 | 26.90 | 26.35 | 286,000 |
Azgard Nine (PR) | 9.85 | 10.75 | 0.90 | 10.75 | 10.75 | 1,000 |
Burewala Tex.SP | 96.75 | 96.75 | - | - | - | - |
Blessed Tex. | 73.00 | 77.00 | 4.00 | 77.00 | 76.00 | 5,100 |
Caravan Fabrics | 3.85 | 3.90 | 0.05 | 5.05 | 3.90 | 168,000 |
Colony Tex. | 26.50 | 27.50 | 1.00 | 27.50 | 27.45 | 1,000 |
Colony Thal | 4.65 | 4.60 | -0.05 | 4.60 | 4.60 | 2,500 |
Crescent Tex | 47.10 | 46.90 | -0.20 | 47.95 | 46.25 | 10,500 |
Dawood Lawrencep | 97.70 | 92.85 | -4.85 | 93.00 | 92.85 | 6,800 |
Faisal Sp. | 90.25 | 85.75 | -4.50 | 85.75 | 8.75 | 100 |
Fateh rts | 20.90 | 20.90 | - | - | - | - |
Fateh Tex. | 323.00 | 323.00 | - | - | - | - |
Ghazi Fabr. | 12.20 | 11.20 | -1.00 | 13.00 | 11.20 | 108,000 |
Gul Ahmed Tex. | 82.75 | 80.20 | -2.55 | 80.20 | 80.00 | 200 |
Hussain Ind | 51.60 | 51.60 | - | - | - | - |
Int.Knitwear | 6.00 | 6.00 | - | - | - | - |
Ishaq Tex. | 19.25 | 18.50 | -0.75 | 18.50 | 18.50 | 4,500 |
Jubilee Sp. | 6.10 | 6.00 | -0.10 | 6.60 | 6.00 | 16,000 |
Kaiser Art & Kr | 3.80 | 2.90 | -0.90 | 2.95 | 2.90 | 8,500 |
Khyber Tex. | 15.40 | 15.40 | - | - | - | - |
Kohinoor Ind. | 17.30 | 17.30 | - | 18.00 | 17.30 | 59,000 |
Kohinoor Tex. | 57.85 | 56.35 | -1.50 | 57.50 | 56.35 | 205,000 |
Masood Tex. | 26.20 | 25.75 | -0.45 | 25.75 | 25.75 | 1,000 |
Mehmood Tex | 83.00 | 83.50 | 0.50 | 88.00 | 83.50 | 1,600 |
Mian Textile | 6.45 | 6.25 | -0.20 | 6.25 | 6.15 | 24,000 |
Mohd.Farooq | 13.50 | 12.70 | -0.80 | 13.00 | 12.50 | 43,500 |
Mubarak Textile | 9.00 | 9.00 | - | 9.00 | 9.00 | 2,000 |
Nina Ind. | 11.90 | 11.80 | -0.10 | 12.10 | 11.80 | 2,500 |
Nishat (Chun) | 95.00 | 94.00 | -1.00 | 96.00 | 94.00 | 80,300 |
Nishat Mills | 77.70 | 78.10 | 0.40 | 80.25 | 76.40 | 17,194,900 |
Parmount Sp. | 27.75 | 28.40 | 0.65 | 28.40 | 28.40 | 500 |
Quetta Tex. | 66.00 | 66.00 | - | - | - | - |
Rashid Tex. | 32.00 | 32.00 | - | - | - | - |
Reliance Wea. | 34.40 | 34.50 | 0.10 | 34.50 | 33.10 | 9,500 |
Safa Textile | 8.90 | 8.90 | - | - | - | - |
Sapphire Fiber | 88.35 | 83.95 | -4.40 | 88.05 | 83.95 | 800 |
Sapphire Tex. | 71.90 | 68.40 | -3.50 | 68.40 | 68.40 | 100 |
Shams Tex. | 55.00 | 56.00 | 1.00 | 58.50 | 55.75 | 14,500 |
Suraj Cotton | 54.00 | 56.00 | 2.00 | 56.00 | 53.50 | 85,000 |
Taj Textile | 5.25 | 5.40 | 0.15 | 5.40 | 5.20 | 6,500 |
Towellers Ltd | 26.60 | 26.60 | - | - | - | - |
Usman Tex. | 7.60 | 7.55 | -0.05 | 7.65 | 7.55 | 5,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
