| 26 December 2004 | Sunday | 13 Ziqa'ad 1425 |
Technology & Communication |
Company | Open | Close | Change | High | Low | Volume |
Callmate Telips | 17.80 | 17.40 | -0.40 | 17.85 | 17.35 | 143,000 |
P.T.C.L.A | 41.55 | 42.35 | 0.80 | 42.60 | 41.55 | 87,928,500 |
Pak Datacom | 37.30 | 36.75 | -0.55 | 37.25 | 36.75 | 3,500 |
Southern Network | 8.00 | 7.85 | -0.15 | 8.00 | 7.85 | 18,000 |
TRG Pakistan | 12.85 | 12.75 | -0.10 | 13.00 | 12.65 | 339,000 |
Telecard | 13.00 | 12.95 | -0.05 | 13.30 | 12.95 | 639,000 |
Telecard(R) | 2.65 | 2.50 | -0.15 | 2.65 | 2.40 | 479,000 |
WorldCall Broadb | 10.05 | 10.05 | - | 10.05 | 9.80 | 51,000 |
WorldCall Comm | 12.65 | 12.60 | -0.05 | 12.75 | 12.55 | 248,000 |
WorldCall Multim | 19.60 | 19.60 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
