| 26 December 2004 | Sunday | 13 Ziqa'ad 1425 |
Refinery |
Company | Open | Close | Change | High | Low | Volume |
Attock Refinery | 118.50 | 118.50 | - | 119.95 | 117.20 | 150,200 |
Bosicor Pak | 20.30 | 20.15 | -0.15 | 20.45 | 20.10 | 1,081,000 |
National Ref. | 304.00 | 305.00 | 1.00 | 307.90 | 298.50 | 60,400 |
Pak Refinery | 182.00 | 179.00 | -3.00 | 185.00 | 178.00 | 3,700 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
