| 26 December 2004 | Sunday | 13 Ziqa'ad 1425 |
Power Generation & Distribution |
Company | Open | Close | Change | High | Low | Volume |
Altern Energy | 6.30 | 6.30 | - | - | - | - |
Genertech | 7.00 | 7.00 | - | 7.10 | 6.90 | 37,000 |
Hub Power | 31.85 | 32.15 | 0.30 | 32.30 | 31.70 | 18,176,500 |
Ideal Enegy | 22.00 | 22.00 | - | - | - | - |
Japan Power | 6.80 | 6.65 | -0.15 | 7.00 | 6.60 | 634,000 |
K.E.S.C. | 7.75 | 7.65 | -0.10 | 7.75 | 7.65 | 891,000 |
Koh.Genertek | 10.50 | 10.50 | - | - | - | - |
Koh.Power | 14.50 | 15.80 | 1.30 | 15.80 | 14.50 | 141,500 |
Kohi.Energy | 30.10 | 30.25 | 0.15 | 31.40 | 29.50 | 21,000 |
S.G.Power | 8.30 | 8.10 | -0.20 | 9.00 | 7.30 | 167,500 |
Sitara Energy | 28.00 | 28.00 | - | 28.00 | 27.90 | 8,000 |
Southern Elec. | 12.75 | 12.80 | 0.05 | 12.95 | 12.75 | 236,000 |
Tri-Star Power | 3.40 | 3.40 | - | 3.45 | 3.30 | 40,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
