| 26 December 2004 | Sunday | 13 Ziqa'ad 1425 |
Pharmaceuticals |
Company | Open | Close | Change | High | Low | Volume |
Abbott Lab. | 174.50 | 175.00 | 0.50 | 175.50 | 174.00 | 5,800 |
Aventis Limited | 230.00 | 234.85 | 4.85 | 234.85 | 234.85 | 100 |
Ferozsons Lab. | 210.00 | 206.50 | -3.50 | 206.50 | 206.00 | 200 |
GlaxoSmithkline | 180.55 | 182.50 | 1.95 | 182.75 | 181.00 | 11,400 |
Highnoon Lab. | 40.75 | 40.50 | -0.25 | 41.00 | 40.00 | 4,400 |
Otsuka Pak | 55.95 | 54.15 | -1.80 | 54.50 | 54.15 | 1,500 |
Parke-Davis | 980.00 | 980.00 | - | - | - | - |
Reckit Benc | 108.00 | 108.00 | - | 108.10 | 108.00 | 24,300 |
Searle Pak | 44.60 | 44.05 | -0.55 | 44.90 | 42.50 | 26,500 |
Wyeth Pak Ltd. | 1300.00 | 1300.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
