| 26 December 2004 | Sunday | 13 Ziqa'ad 1425 |
Paper & Board |
Company | Open | Close | Change | High | Low | Volume |
B.P. Board | 3.50 | 4.20 | 0.70 | 5.00 | 3.75 | 73,000 |
Century Paper | 96.90 | 93.20 | -3.70 | 94.00 | 93.00 | 3,000 |
Cherat Paper | 85.00 | 85.00 | - | - | - | - |
Dadabhoy Sack | 12.25 | 11.50 | -0.75 | 11.50 | 11.50 | 500 |
Merit Pack. | 70.50 | 70.00 | -0.50 | 70.00 | 70.00 | - |
Orient Board | 25.00 | 25.00 | - | - | - | - |
Packages Ltd. | 185.00 | 186.00 | 1.00 | 186.00 | 186.00 | 200 |
Pak Pap.Prod | 53.00 | 53.00 | - | - | - | - |
Pak.Papersack | 41.00 | 40.95 | -0.05 | 40.95 | 40.50 | 3,000 |
Security Paper | 171.00 | 172.00 | 1.00 | 172.00 | 170.00 | 1,200 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
