| 26 December 2004 | Sunday | 13 Ziqa'ad 1425 |
Oil & Gas Marketing Cos |
Company | Open | Close | Change | High | Low | Volume |
Haroon Oils | 94.00 | 94.00 | - | - | - | - |
P.S.O. | 280.40 | 282.00 | 1.60 | 283.25 | 279.40 | 15,026,500 |
Shell LPG | 396.00 | 396.00 | - | - | - | - |
Shell Pak | 475.00 | 481.00 | 6.00 | 485.00 | 478.80 | 20,100 |
Sui North Gas | 60.95 | 60.25 | -0.70 | 61.45 | 60.00 | ######### |
Sui South Gas | 26.20 | 25.95 | -0.25 | 26.35 | 25.85 | 3,932,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
