| 26 December 2004 | Sunday | 13 Ziqa'ad 1425 |
Oil & Gas Exploration Cos |
Company | Open | Close | Change | High | Low | Volume |
Mari Gas | 94.00 | 93.00 | -1.00 | 95.00 | 93.00 | 4,100 |
Oil&Gas Dev. | 71.40 | 73.25 | 1.85 | 74.00 | 71.00 | ######### |
Pak Oilfields | 229.30 | 232.50 | 3.20 | 235.25 | 227.55 | 25,224,200 |
Pak Petroleum | 132.80 | 135.50 | 2.70 | 135.80 | 132.00 | 8,504,100 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
