| 26 December 2004 | Sunday | 13 Ziqa'ad 1425 |
Miscellaneous |
Company | Open | Close | Change | High | Low | Volume |
AKD Secur. | 170.70 | 183.50 | 12.80 | 183.50 | 183.50 | - |
AL-Khair Gadoon | 12.20 | 13.60 | 1.40 | 13.60 | 12.30 | 528,500 |
Arpak Int. | 10.50 | 10.50 | - | - | - | - |
Diamond Ind. | 26.60 | 26.60 | - | - | - | - |
Dreamworld | 101.00 | 101.00 | - | - | - | - |
ECOPACK Ltd. | 21.15 | 21.30 | 0.15 | 21.65 | 21.00 | 34,500 |
ECOPACK Ltd.(R) | 10.20 | 10.75 | 0.55 | 10.75 | 10.30 | 20,000 |
Elite Publisher | 16.00 | 16.00 | - | - | - | - |
Grays of Camb. | 280.00 | 280.00 | - | - | - | - |
Gammon Pak | 54.00 | 55.00 | 1.00 | 55.00 | 55.00 | 500 |
Haji Dossa | 54.15 | 54.15 | - | - | - | - |
Hashimi Can | 12.50 | 12.50 | - | - | - | - |
Haydery Const | 6.75 | 6.60 | -0.15 | 6.80 | 6.60 | 8,500 |
MACPAC Films | 30.00 | 29.70 | -0.30 | 29.80 | 29.00 | 23,000 |
Mandviwala | 5.50 | 5.70 | 0.20 | 5.75 | 5.60 | 13,000 |
Pak Hotels | 62.75 | 62.75 | - | - | - | - |
Pak House Int | 37.75 | 37.75 | - | - | - | - |
Pak.Services | 145.00 | 145.00 | - | - | - | - |
Shifa Int.Hosp | 17.00 | 17.00 | - | 17.50 | 16.75 | 7,000 |
Syed Match | 18.80 | 18.80 | - | - | - | - |
Tri-Pack Films | 72.00 | 71.05 | -0.95 | 71.10 | 71.00 | 500 |
U.D.L.Ind | 28.00 | 28.00 | - | - | - | - |
United Dist. | 11.45 | 11.45 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
