| 26 December 2004 | Sunday | 13 Ziqa'ad 1425 |
Leasing Companies |
Company | Open | Close | Change | High | Low | Volume |
Asian Leasing | 8.00 | 9.50 | 1.50 | 9.50 | 9.00 | 18,500 |
Askari Leasing | 28.70 | 30.70 | 2.00 | 30.70 | 30.70 | 13,500 |
Cap.Assets | 4.05 | 4.05 | - | - | - | - |
Cres.Leas | 26.75 | 26.40 | -0.35 | 26.40 | 26.40 | - |
Cres.Leas(R) | 8.50 | 8.50 | - | - | - | - |
Dawood Leas. | 15.25 | 15.25 | - | - | - | - |
English Leas | 3.80 | 3.80 | - | - | - | - |
Grays Leasing | 13.25 | 13.25 | - | - | - | - |
Ibrahim Leas | 15.65 | 15.90 | 0.25 | 16.00 | 15.90 | 31,000 |
Int.Mul.Leasing | 3.30 | 3.50 | 0.20 | 3.55 | 3.50 | 7,500 |
Interasia Leasi | 2.35 | 2.35 | - | 2.50 | 2.35 | 10,000 |
KASB Leasing | 13.25 | 13.25 | - | - | - | - |
Meezan Bank | 16.80 | 16.80 | - | - | - | - |
Natover Lease | 13.00 | 13.00 | - | - | - | - |
Network Leas | 7.90 | 7.90 | - | - | - | - |
Orix Leasing | 32.10 | 32.25 | 0.15 | 32.65 | 32.25 | 17,500 |
Pacific Leas | 17.90 | 17.90 | - | - | - | - |
Pak Gulf Leas | 11.00 | 11.00 | - | - | - | - |
Pak.Com.Leas | 8.80 | 8.80 | - | - | - | - |
Param Leas. | 19.00 | 19.00 | - | - | - | - |
Saudi Pak Leasin | 13.70 | 13.50 | -0.20 | 13.60 | 13.50 | 28,500 |
Security Leasing | 14.10 | 14.10 | - | 14.10 | 14.10 | 2,000 |
Sigma Leasing | 17.00 | 17.00 | - | - | - | - |
Trust Leasing | 20.00 | 20.00 | - | 20.00 | 20.00 | 3,000 |
Union Leas | 15.85 | 16.30 | 0.45 | 16.30 | 15.65 | 20,000 |
Universal Leas. | 10.50 | 10.50 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
