Company

Open

Close

Change

High

Low

Volume

AL-Mal Sec.

8.05

8.00

-0.05

8.10

8.00

2,500

AMZ Ventures

10.10

10.00

-0.10

10.00

9.95

96,500

Arif Habib

309.05

310.90

1.85

325.00

310.00

74,200

Atlas Bank

22.50

24.00

1.50

24.15

22.70

289,500

Cres. Stand.Bank

12.50

12.50

-

-

-

-

Dawood Cap.Mana

8.00

8.00

-

-

-

-

Escorts Bank

13.75

13.75

-

13.75

13.75

2,000

First Dawood Bank

16.00

16.00

-

16.00

16.00

10,000

First Nat.Equiti

11.15

11.30

0.15

11.30

11.20

12,500

Int.Inv.Bank

12.95

12.95

-

-

-

-

Investec Sec.

2.35

2.45

0.10

2.50

2.40

13,500

Islamic Bank

5.80

5.95

0.15

5.95

5.80

13,000

Ist.Cap.Sec.

32.25

34.50

2.25

34.55

33.00

49,000

Ist.Cap.Sec.(R)

19.40

18.45

-0.95

18.45

18.45

1,000

J.O.V.& CO.

364.00

363.40

-0.60

367.00

360.00

83,100

Jah.Sid.Bank

35.05

35.50

0.45

35.50

35.00

778,000

Jah.Siddiq.Co

84.00

85.00

1.00

85.00

85.00

3,800

Orix Bank

20.70

21.15

0.45

21.95

21.15

24,000

P.I.C.I.C.

89.90

90.35

0.45

92.25

88.10

9,242,000

PDG House

2.50

2.55

0.05

2.55

2.55

4,000

Prud.Inv.Bank

2.65

2.65

-

-

-

-

Security Bank

12.15

12.55

0.40

12.55

12.50

1,000

Trust Bank

10.20

10.20

-

-

-

-