| 26 December 2004 | Sunday | 13 Ziqa'ad 1425 |
Glass & Ceramics |
Company | Open | Close | Change | High | Low | Volume |
Bal.Glass | 11.50 | 11.45 | -0.05 | 11.50 | 11.35 | 16,500 |
EMCO IND. | 18.25 | 18.90 | 0.65 | 19.00 | 18.00 | 68,500 |
Frontier Ceramic | 12.00 | 13.50 | 1.50 | 13.50 | 12.05 | 103,000 |
Ghani Glass | 74.00 | 72.50 | -1.50 | 79.00 | 71.10 | 1,800 |
Karam Ceramics | 21.25 | 21.20 | -0.05 | 21.20 | 20.25 | 1,500 |
Regal Cer. | 5.20 | 5.20 | - | - | - | - |
Shabbir Tiles | 38.70 | 39.00 | 0.30 | 39.00 | 38.00 | 2,500 |
Tariq Glass | 31.00 | 31.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
