| 26 December 2004 | Sunday | 13 Ziqa'ad 1425 |
Food & Personal Care-Products |
Company | Open | Close | Change | High | Low | Volume |
Clover Pak. | 79.80 | 79.80 | - | - | - | - |
Gillette Pak | 63.95 | 63.60 | -0.35 | 63.60 | 63.60 | - |
Goodluck Ind | 145.00 | 145.00 | - | - | - | - |
Hilal Flour | 52.75 | 52.75 | - | - | - | - |
Ismail Ind | 36.00 | 37.95 | 1.95 | 37.95 | 37.95 | 500 |
Mithchells | 81.00 | 82.00 | 1.00 | 82.00 | 81.00 | 700 |
Murree Brewery | 81.00 | 80.15 | -0.85 | 80.50 | 80.15 | 700 |
National Foods | 125.50 | 125.50 | - | - | - | - |
Nestle Milk | 490.00 | 490.00 | - | - | - | - |
Noon Pakistan | 90.00 | 90.00 | - | - | - | - |
Rafhan Best | 270.00 | 270.00 | - | - | - | - |
Rafhan Maize | 620.00 | 620.00 | - | - | - | - |
Shezan Int. | 150.55 | 150.55 | - | - | - | - |
Shield Corp. | 45.00 | 45.00 | - | - | - | - |
Treet Corp. | 295.00 | 281.00 | -14.00 | 281.00 | 281.00 | 100 |
UniLever Pak | 1476.00 | 1490.00 | 14.00 | 1500.00 | 1475.00 | 1,060 |
Zulfeqar Ind. | 103.00 | 101.00 | -2.00 | 101.00 | 101.00 | 500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
