| 26 December 2004 | Sunday | 13 Ziqa'ad 1425 |
Engineering |
Company | Open | Close | Change | High | Low | Volume |
Ados Pak. | 16.95 | 17.25 | 0.30 | 17.35 | 16.80 | 9,500 |
Bolan Casting | 83.95 | 83.00 | -0.95 | 84.50 | 82.00 | 1,600 |
Cres.Steel | 77.00 | 78.00 | 1.00 | 82.75 | 77.00 | 16,200 |
Dadex Eternit | 55.00 | 55.00 | - | - | - | - |
Gauhar Engg Ltd | 7.75 | 7.90 | 0.15 | 7.90 | 7.80 | 2,500 |
Huffaz Pipe | 25.45 | 25.45 | - | - | - | - |
Int.Ind. | 270.00 | 269.95 | -0.05 | 269.95 | 269.95 | - |
K.S.B.Pumps | 46.50 | 46.50 | - | - | - | - |
Pak Engg. | 73.00 | 73.00 | - | - | - | - |
Sazgar Engg. | 21.00 | 21.00 | - | 21.00 | 21.00 | 1,000 |
Transmission | 11.25 | 11.25 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
