Company

Open

Close

Change

High

Low

Volume

BoC (Pak)

183.00

182.00

-1.00

183.50

182.00

1,500

Bawany Air

23.00

23.00

-

-

-

-

Berger Paints

153.00

152.00

-1.00

153.00

152.00

300

Biafo Ind.

14.70

14.25

-0.45

14.75

14.25

18,000

Buxly Paints

67.40

72.45

5.05

72.45

72.25

6,500

Clariant Pak

203.00

202.05

-0.95

204.00

202.05

600

Colgate Pal.

253.00

255.00

2.00

255.00

255.00

600

Dynea Pak.

13.05

13.00

-0.05

13.00

13.00

7,500

I.C.I.

92.00

92.50

0.50

93.45

91.85

4,147,800

Ittehad Chem.

21.05

21.05

-

21.05

21.05

2,500

Leiner Gelat.

17.30

17.30

-

-

-

-

Nimir Ind.Chem.

5.70

5.65

-0.05

5.80

5.60

203,000

Nimir Ind.Chem.(R)

0.25

0.30

0.05

0.35

0.30

215,500

Nimir Resins

12.25

12.50

0.25

13.45

12.50

238,500

Pak Gum

62.00

62.50

0.50

62.55

62.50

2,500

Pak.PTA Ltd.

12.00

11.90

-0.10

12.00

11.85

826,000

Sardar Chemical

9.50

9.40

-0.10

9.90

9.00

10,500

Shaffi Chemical

5.90

5.80

-0.10

5.80

5.10

8,000

Sind Alkalis

6.10

6.10

-

6.30

6.10

4,000

Sitara Chem.

110.00

109.95

-0.05

109.95

109.95

100

Wah-Noble

48.00

46.00

-2.00

46.00

46.00

4,000