| 26 December 2004 | Sunday | 13 Ziqa'ad 1425 |
Cables & Electrical Goods |
Company | Open | Close | Change | High | Low | Volume |
Johnson & Philip | 130.15 | 130.00 | -0.15 | 13.55 | 13.00 | 15,500 |
Pak Cables | 185.00 | 186.00 | 1.00 | 186.00 | 186.00 | 200 |
Pak Elektron | 60.90 | 61.00 | 0.10 | 62.00 | 60.00 | 206,500 |
Pak Elektron(R) | 23.75 | 23.30 | -0.45 | 25.00 | 23.30 | 12,500 |
Pak Telephone | 11.05 | 11.05 | - | - | - | - |
Pioneer Cable | 25.00 | 25.00 | - | - | - | - |
Ref.Mfg.Co | 6.80 | 6.60 | -0.20 | 6.75 | 6.60 | 12,500 |
Siemens Engg. | 551.50 | 551.50 | - | - | - | - |
Singer Pak | 35.80 | 36.45 | 0.65 | 36.50 | 36.45 | 1,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
