| 25 December 2004 | Saturday | 12 Ziqa'ad 1425 |
Tobacco |
Company | Open | Close | Change | High | Low | Volume |
Khyber Tobacco | 7.30 | 7.30 | - | - | - | - |
Lakson Tob. | 276.95 | 290.00 | 13.05 | 290.00 | 272.00 | 2,200 |
Pak Tobacco | 55.30 | 56.00 | 0.70 | 56.90 | 55.00 | 19,500 |
Sarhad Cigg. | 19.00 | 19.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
