| 25 December 2004 | Saturday | 12 Ziqa'ad 1425 |
Textile Weaving |
Company | Open | Close | Change | High | Low | Volume |
Al-Jadeed Tex | 5.35 | 5.00 | -0.35 | 5.05 | 5.00 | 2,000 |
I.C.C.Text | 13.50 | 13.50 | - | 13.75 | 13.30 | 77,000 |
Kohinoor Wea. | 50.00 | 50.00 | - | 51.00 | 49.90 | 13,000 |
Nakshbandi Ind. | 19.50 | 19.50 | - | - | - | - |
Prosperity | 27.35 | 28.00 | 0.65 | 28.00 | 27.00 | 55,500 |
Samin Tex. | 9.90 | 10.05 | 0.15 | 10.25 | 9.90 | 90,500 |
Shahtaj Tex. | 29.95 | 32.00 | 2.05 | 32.15 | 32.00 | 5,500 |
Yousuf Weaving | 6.45 | 6.25 | -0.20 | 6.60 | 6.25 | 66,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
