| 25 December 2004 | Saturday | 12 Ziqa'ad 1425 |
Synthetic & Rayon |
Company | Open | Close | Change | High | Low | Volume |
AL-Abid Silk | 70.00 | 70.00 | - | - | - | - |
Adil Polyprop. | 6.20 | 5.80 | -0.40 | 6.20 | 5.80 | 15,500 |
Bengal Fiber | 20.40 | 20.40 | - | - | - | - |
Dewan Salman | 18.25 | 18.15 | -0.10 | 18.40 | 18.00 | 2,500,500 |
Dilon Ltd. | 80.00 | 80.00 | - | - | - | - |
Gatron Ind. | 200.75 | 200.75 | - | - | - | - |
Ibrahim Fib. | 40.00 | 40.00 | - | 40.00 | 39.60 | 3,500 |
Liberty Mills | 43.00 | 44.00 | 1.00 | 45.10 | 44.00 | 500 |
National Fiber | 10.00 | 10.00 | - | - | - | - |
National Silk | 15.40 | 15.40 | - | - | - | - |
Pak Synthetic | 16.85 | 16.80 | -0.05 | 16.80 | 16.80 | - |
Polypropylene | 29.00 | 29.00 | - | - | - | - |
Polyron Ltd. | 7.15 | 7.35 | 0.20 | 7.50 | 7.35 | 19,500 |
Rupali | 47.50 | 48.75 | 1.25 | 48.75 | 48.50 | 2,000 |
S.G.Fiber | 52.80 | 52.80 | - | - | - | - |
Shahtaj Tex. | 10.05 | 10.05 | - | - | - | - |
Tri-Star Poly | 3.10 | 3.05 | -0.05 | 3.25 | 3.00 | 4,000 |
Valika Art | 73.00 | 73.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
