Company

Open

Close

Change

High

Low

Volume

AL-Abbas Sug.

71.00

71.00

-

-

-

-

AL-Noor Suger

10.50

10.50

-

-

-

-

Adam Sugar

26.00

26.00

-

-

-

-

Ansari Sugar

7.20

6.95

-0.25

7.00

6.85

5,500

Baba Farid

12.00

12.00

-

-

-

-

Bawany Sugar

13.05

12.50

-0.55

12.50

12.50

500

Chashma Sugar

15.90

15.90

-

16.25

15.90

4,500

Crescent Sug.

12.50

12.00

-0.50

12.35

12.00

10,000

Dewan Sugar

17.50

17.85

0.35

17.85

17.50

3,000

Faran Sugar

15.00

15.00

-

-

-

-

Fecto Sugar

12.60

12.60

-

-

-

-

Frontier (O)

26.75

26.75

-

-

-

-

Habib Sugar

43.10

43.00

-0.10

43.50

42.90

9,500

Habib-ADM Ltd.

8.60

8.65

0.05

8.65

8.65

1,500

Hamza Sugar

80.00

80.00

-

-

-

-

Haseeb Waqas

32.35

34.75

2.40

34.75

34.75

60,000

Hussein Sugar

35.50

35.50

-

-

-

-

J.D.W.Sugar

61.27

61.75

0.48

63.00

61.25

57,500

Kohinoor Sugar

15.05

15.05

-

-

-

-

Mehran Sug.

17.55

17.55

-

-

-

-

Mirpurkhas

15.50

15.00

-0.50

15.00

14.50

5,000

Mirza Sugar

4.40

4.35

-0.05

4.60

4.20

7,000

Noon Sugar

99.00

95.00

-4.00

95.00

95.00

1,000

Premier Suger

55.00

55.00

-

-

-

-

Sakrand Sugar

5.15

5.00

-0.15

5.00

5.00

-

Sanghar Sug.

80.20

80.00

-0.20

8.00

7.80

7,500

Shahmurad Sugar

12.00

11.85

-0.15

12.25

11.85

16,000

Shahtaj Sug.

61.00

62.00

1.00

64.95

61.25

1,200

Shakarganj

50.00

50.00

-

50.00

50.00

1,000

Sind Abadgar

10.50

10.50

-

-

-

-

Tandlianwala

24.40

24.10

-0.30

24.30

23.90

43,000

United Sugar

16.50

17.50

1.00

17.50

17.45

2,000