Company

Open

Close

Change

High

Low

Volume

A.B.L.Mod.

6.50

6.50

-

6.55

6.40

58,500

AL-Noor Mod

7.80

7.80

-

-

-

-

AL-Zamin Mod.

7.25

7.25

-

-

-

-

B.F.Mod.

5.60

5.50

-0.10

5.75

5.50

2,000

B.R.R.Int.Mod.

12.20

12.25

0.05

12.50

12.25

15,000

Constilation

4.20

5.00

0.80

5.00

4.80

8,000

Cres. Stand.Mod

5.30

5.30

-

-

-

-

Dadabhoy Mod.

1.50

1.50

-

-

-

-

Elite Cap.Mod

4.00

4.00

-

4.05

4.00

19,500

Equity Mod.

16.35

16.35

-

16.65

16.25

21,500

Equity Mod.(R)

1.10

1.15

0.05

1.45

1.10

60,000

Fay.Mfg.Mod.

13.00

13.00

-

-

-

-

1st.Fid.Leas

7.80

7.75

-0.05

7.80

7.50

20,500

First Invest

2.15

2.15

-

-

-

-

First Param.

11.70

11.70

-

-

-

-

Guardian Mod

9.10

9.10

-

9.15

9.10

23,500

H.B.L.Mod.

12.85

12.90

0.05

13.10

12.90

24,500

Habib Mod.

8.10

8.10

-

8.10

8.00

107,000

Habib Mod.(R)

0.50

0.40

-0.10

0.50

0.40

7,000

I.B.L.Mod

8.50

8.55

0.05

8.55

8.55

-

Imrooz Mod.

44.00

44.00

-

-

-

-

Islamic Mod.

5.00

5.00

-

-

-

-

L.T.V.Mod

1.60

1.55

-0.05

1.60

1.55

555,000

Mehran Mod.

2.50

2.50

-

-

-

-

Mod.Al-Mali

9.65

9.65

-

-

-

-

Nat.Bank Mod

8.00

8.00

-

8.15

8.00

15,000

Pak Modaraba

2.35

2.50

0.15

2.50

2.25

15,500

Prof.Mod.

5.70

5.70

-

-

-

-

Prud Mod.1st

3.60

3.55

-0.05

3.60

3.50

109,500

Punjab Mod.

11.40

11.75

0.35

11.75

11.40

23,000

Stand. Chart.Mod

30.00

30.00

-

30.10

30.00

14,500

Tri-Star 1st.

2.50

2.50

-

-

-

-

Tri-Star 2nd

1.40

1.35

-0.05

1.35

1.35

2,000

Trust Mod

5.75

5.80

0.05

5.80

5.80

20,000

U.D.L.Mod.

4.50

4.65

0.15

5.00

4.50

48,500