| 25 December 2004 | Saturday | 12 Ziqa'ad 1425 |
Leather |
Company | Open | Close | Change | High | Low | Volume |
Bata (Pak) | 69.00 | 66.25 | -2.75 | 66.50 | 66.25 | 1,100 |
Leather Up | 7.00 | 7.00 | - | 7.25 | 7.00 | 10,000 |
Pak Leather | 21.75 | 22.00 | 0.25 | 22.00 | 21.25 | 4,500 |
Service Ind. | 25.65 | 27.55 | 1.90 | 27.55 | 25.50 | 300,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
