| 25 December 2004 | Saturday | 12 Ziqa'ad 1425 |
Jute |
Company | Open | Close | Change | High | Low | Volume |
Indus Jute | 25.00 | 25.00 | - | - | - | - |
Latif Jute | 8.10 | 8.00 | -0.10 | 8.00 | 8.00 | 500 |
Suhail Jute | 25.90 | 25.90 | - | 25.90 | 25.90 | 500 |
Thal Limited | 112.00 | 111.45 | -0.55 | 111.45 | 110.00 | 1,900 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
